RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 3440.0 | 3472.0 | 3346.0 | 3426.0 | 6808.00 |
| 22 Feb, 2024 | 3380.0 | 3462.0 | 3364.0 | 3424.0 | 7896.00 |
| 21 Feb, 2024 | 3368.0 | 3468.0 | 3368.0 | 3442.0 | 7995.00 |
| 20 Feb, 2024 | 3500.0 | 3578.0 | 3380.0 | 3400.0 | 10.81 Thousand |
| 19 Feb, 2024 | 3528.0 | 3600.0 | 3526.0 | 3586.0 | 10.37 Thousand |
| 16 Feb, 2024 | 3528.0 | 3602.67 | 3510.29 | 3596.0 | 16.82 Thousand |
| 15 Feb, 2024 | 3534.0 | 3562.0 | 3526.0 | 3552.0 | 10.22 Thousand |
| 14 Feb, 2024 | 3546.0 | 3552.0 | 3460.0 | 3552.0 | 12.41 Thousand |
| 13 Feb, 2024 | 3530.0 | 3530.0 | 3490.0 | 3512.0 | 14.43 Thousand |
| 12 Feb, 2024 | 3536.0 | 3574.0 | 3468.0 | 3570.0 | 9600.00 |
RICA
RICO
RIGD
RFG
RFX
RGL