RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3500.0 | 3546.0 | 3500.0 | 3546.0 | 10.65 Thousand |
| 07 Mar, 2024 | 3468.0 | 3600.0 | 3446.0 | 3536.0 | 13.51 Thousand |
| 06 Mar, 2024 | 3544.0 | 3596.0 | 3460.0 | 3528.0 | 13.5 Thousand |
| 05 Mar, 2024 | 3462.0 | 3574.0 | 3462.0 | 3536.0 | 16.64 Thousand |
| 04 Mar, 2024 | 3590.0 | 3590.0 | 3502.0 | 3510.0 | 11.16 Thousand |
| 01 Mar, 2024 | 3730.0 | 3734.0 | 3572.0 | 3602.0 | 27.96 Thousand |
| 29 Feb, 2024 | 3736.0 | 3818.0 | 3683.12 | 3694.0 | 115.81 Thousand |
| 28 Feb, 2024 | 3558.0 | 3698.0 | 3558.0 | 3674.0 | 17.22 Thousand |
| 27 Feb, 2024 | 3468.0 | 3598.0 | 3426.23 | 3588.0 | 15.38 Thousand |
| 26 Feb, 2024 | 3396.0 | 3464.0 | 3396.0 | 3464.0 | 8714.00 |
RICA
RICO
RIGD
RFG
RFX
RGL