RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3404.0 | 3560.0 | 3404.0 | 3550.0 | 13.33 Thousand |
| 08 Feb, 2024 | 3500.0 | 3562.0 | 3484.0 | 3550.0 | 31 Thousand |
| 07 Feb, 2024 | 3348.0 | 3488.0 | 3348.0 | 3462.0 | 8783.00 |
| 06 Feb, 2024 | 3364.0 | 3458.0 | 3362.0 | 3434.0 | 9275.00 |
| 05 Feb, 2024 | 3440.0 | 3508.0 | 3412.0 | 3412.0 | 17.31 Thousand |
| 02 Feb, 2024 | 3442.0 | 3500.0 | 3408.0 | 3448.0 | 24.89 Thousand |
| 01 Feb, 2024 | 3262.0 | 3434.0 | 3262.0 | 3404.0 | 21.41 Thousand |
| 31 Jan, 2024 | 3334.0 | 3400.0 | 3334.0 | 3364.0 | 14.89 Thousand |
| 30 Jan, 2024 | 3480.0 | 3482.0 | 3330.0 | 3390.0 | 14.31 Thousand |
| 29 Jan, 2024 | 3438.0 | 3480.0 | 3396.0 | 3426.0 | 14.12 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL