RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3292.0 | 3342.0 | 3266.0 | 3292.0 | 17.88 Thousand |
| 11 Jan, 2024 | 3296.0 | 3322.0 | 3260.0 | 3270.0 | 25.95 Thousand |
| 10 Jan, 2024 | 3304.0 | 3348.0 | 3300.0 | 3310.0 | 9141.00 |
| 09 Jan, 2024 | 3308.0 | 3390.0 | 3308.0 | 3348.0 | 50.26 Thousand |
| 08 Jan, 2024 | 3272.0 | 3392.0 | 3272.0 | 3390.0 | 14.5 Thousand |
| 05 Jan, 2024 | 3410.0 | 3410.0 | 3298.0 | 3354.0 | 20.02 Thousand |
| 04 Jan, 2024 | 3336.0 | 3434.0 | 3336.0 | 3384.0 | 126.39 Thousand |
| 03 Jan, 2024 | 3410.0 | 3422.0 | 3294.0 | 3344.0 | 54.68 Thousand |
| 02 Jan, 2024 | 3378.0 | 3500.0 | 3348.0 | 3412.0 | 29.45 Thousand |
| 29 Dec, 2023 | 3458.0 | 3554.0 | 3414.0 | 3460.0 | 43.9 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL