RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 3222.0 | 3222.0 | 3132.0 | 3192.0 | 32.34 Thousand |
| 11 Dec, 2023 | 3050.0 | 3208.0 | 3040.0 | 3192.0 | 40.07 Thousand |
| 08 Dec, 2023 | 3076.0 | 3140.0 | 3014.0 | 3084.0 | 20.95 Thousand |
| 07 Dec, 2023 | 3030.0 | 3036.0 | 2902.0 | 3024.0 | 18.96 Thousand |
| 06 Dec, 2023 | 2904.0 | 2978.0 | 2904.0 | 2960.0 | 457.04 Thousand |
| 05 Dec, 2023 | 2900.0 | 2900.0 | 2834.0 | 2886.0 | 14.29 Thousand |
| 04 Dec, 2023 | 2800.0 | 2890.0 | 2800.0 | 2844.0 | 13.4 Thousand |
| 01 Dec, 2023 | 2750.0 | 2840.0 | 2750.0 | 2840.0 | 303.56 Thousand |
| 30 Nov, 2023 | 2816.0 | 2832.0 | 2744.0 | 2794.0 | 42.2 Thousand |
| 29 Nov, 2023 | 2800.0 | 2844.0 | 2752.0 | 2830.0 | 19.15 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL