RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 2750.0 | 2850.0 | 2700.0 | 2842.0 | 26.11 Thousand |
| 13 Nov, 2023 | 2614.0 | 2728.0 | 2606.0 | 2716.0 | 174.48 Thousand |
| 10 Nov, 2023 | 2700.0 | 2700.0 | 2650.0 | 2680.0 | 13.11 Thousand |
| 09 Nov, 2023 | 2688.0 | 2726.0 | 2652.0 | 2706.0 | 240.62 Thousand |
| 08 Nov, 2023 | 2596.0 | 2700.0 | 2596.0 | 2680.0 | 169.4 Thousand |
| 07 Nov, 2023 | 2608.0 | 2718.0 | 2608.0 | 2652.0 | 29.81 Thousand |
| 06 Nov, 2023 | 2710.0 | 2724.0 | 2656.0 | 2674.0 | 21.26 Thousand |
| 03 Nov, 2023 | 2714.0 | 2720.0 | 2680.64 | 2692.0 | 14.37 Thousand |
| 02 Nov, 2023 | 2600.0 | 2688.0 | 2600.0 | 2674.0 | 34.29 Thousand |
| 01 Nov, 2023 | 2502.0 | 2584.0 | 2502.0 | 2564.0 | 61.63 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL