RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 2678.0 | 2750.0 | 2678.0 | 2732.0 | 12.71 Thousand |
| 16 Oct, 2023 | 2814.0 | 2814.0 | 2738.0 | 2740.0 | 11.6 Thousand |
| 13 Oct, 2023 | 2824.0 | 2824.0 | 2740.0 | 2754.0 | 18.29 Thousand |
| 12 Oct, 2023 | 2814.0 | 2848.0 | 2780.0 | 2784.0 | 13.78 Thousand |
| 11 Oct, 2023 | 2812.0 | 2874.0 | 2786.0 | 2792.0 | 15.85 Thousand |
| 10 Oct, 2023 | 2710.0 | 2864.0 | 2700.0 | 2850.0 | 34.16 Thousand |
| 09 Oct, 2023 | 2738.0 | 2820.0 | 2738.0 | 2744.0 | 12.91 Thousand |
| 06 Oct, 2023 | 2740.0 | 2800.0 | 2740.0 | 2768.0 | 8903.00 |
| 05 Oct, 2023 | 2710.0 | 2800.0 | 2710.0 | 2754.0 | 16.35 Thousand |
| 04 Oct, 2023 | 2832.0 | 2832.0 | 2750.0 | 2760.0 | 21.52 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL