RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 2510.0 | 2568.0 | 2502.0 | 2566.0 | 30.81 Thousand |
| 30 Oct, 2023 | 2464.0 | 2536.0 | 2464.0 | 2492.0 | 23.94 Thousand |
| 27 Oct, 2023 | 2456.0 | 2546.0 | 2456.0 | 2516.0 | 15.54 Thousand |
| 26 Oct, 2023 | 2548.0 | 2564.0 | 2490.0 | 2506.0 | 26.24 Thousand |
| 25 Oct, 2023 | 2554.0 | 2574.0 | 2516.0 | 2554.0 | 32.98 Thousand |
| 24 Oct, 2023 | 2572.0 | 2594.0 | 2546.0 | 2564.0 | 14.45 Thousand |
| 23 Oct, 2023 | 2572.0 | 2610.0 | 2530.0 | 2596.0 | 21.22 Thousand |
| 20 Oct, 2023 | 2628.0 | 2658.0 | 2564.0 | 2614.0 | 23.39 Thousand |
| 19 Oct, 2023 | 2674.0 | 2708.0 | 2624.0 | 2648.0 | 20.6 Thousand |
| 18 Oct, 2023 | 2696.0 | 2720.0 | 2674.0 | 2676.0 | 19.3 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL