RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 2712.0 | 2806.0 | 2700.0 | 2760.0 | 13.07 Thousand |
| 02 Oct, 2023 | 2862.0 | 2896.0 | 2712.0 | 2758.0 | 21.32 Thousand |
| 29 Sep, 2023 | 2730.0 | 2846.0 | 2730.0 | 2782.0 | 19.04 Thousand |
| 28 Sep, 2023 | 2810.0 | 2830.4 | 2768.0 | 2796.0 | 10.41 Thousand |
| 27 Sep, 2023 | 2770.0 | 2828.0 | 2736.0 | 2800.0 | 18.18 Thousand |
| 26 Sep, 2023 | 2850.0 | 2867.2 | 2826.0 | 2832.0 | 7983.00 |
| 25 Sep, 2023 | 2888.0 | 2950.0 | 2846.0 | 2866.0 | 25.28 Thousand |
| 22 Sep, 2023 | 2918.0 | 2968.0 | 2916.0 | 2938.0 | 29.34 Thousand |
| 21 Sep, 2023 | 2856.0 | 2918.0 | 2818.4 | 2898.0 | 22.23 Thousand |
| 20 Sep, 2023 | 2848.0 | 2896.0 | 2822.0 | 2866.0 | 11.86 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL