RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 2838.0 | 2888.0 | 2832.0 | 2888.0 | 10.1 Thousand |
| 04 Sep, 2023 | 2856.0 | 2884.0 | 2754.0 | 2866.0 | 14.9 Thousand |
| 01 Sep, 2023 | 2770.0 | 2892.0 | 2770.0 | 2834.0 | 18.34 Thousand |
| 31 Aug, 2023 | 2814.0 | 2850.0 | 2804.0 | 2832.0 | 12.88 Thousand |
| 30 Aug, 2023 | 2832.0 | 2844.0 | 2782.0 | 2822.0 | 11.06 Thousand |
| 29 Aug, 2023 | 2838.0 | 2840.0 | 2771.71 | 2812.0 | 18.43 Thousand |
| 25 Aug, 2023 | 2756.0 | 2772.0 | 2736.0 | 2752.0 | 12.17 Thousand |
| 24 Aug, 2023 | 2862.0 | 2862.0 | 2762.0 | 2762.0 | 15.38 Thousand |
| 23 Aug, 2023 | 2902.0 | 2902.0 | 2790.0 | 2826.0 | 8418.00 |
| 22 Aug, 2023 | 2778.0 | 2854.0 | 2759.8 | 2846.0 | 22.84 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL