RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 2924.0 | 2990.0 | 2924.0 | 2928.0 | 23.44 Thousand |
| 04 Aug, 2023 | 3000.0 | 3010.0 | 2958.0 | 2990.0 | 32.2 Thousand |
| 03 Aug, 2023 | 2924.0 | 2974.0 | 2890.4 | 2944.0 | 25 Thousand |
| 02 Aug, 2023 | 2948.0 | 2960.0 | 2906.0 | 2948.0 | 18.32 Thousand |
| 01 Aug, 2023 | 3008.0 | 3030.0 | 2974.0 | 2974.0 | 30.77 Thousand |
| 31 Jul, 2023 | 2990.0 | 3050.0 | 2976.0 | 2988.0 | 45.15 Thousand |
| 28 Jul, 2023 | 2998.0 | 3030.0 | 2930.0 | 3004.0 | 25.34 Thousand |
| 27 Jul, 2023 | 3092.0 | 3098.0 | 2962.0 | 3000.0 | 124.27 Thousand |
| 26 Jul, 2023 | 2824.0 | 3118.0 | 2824.0 | 3060.0 | 94.28 Thousand |
| 25 Jul, 2023 | 2880.0 | 2940.72 | 2838.0 | 2870.0 | 28.4 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL