RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 2850.0 | 2922.0 | 2848.0 | 2890.0 | 203.24 Thousand |
| 21 Jul, 2023 | 2900.0 | 2900.0 | 2856.0 | 2870.0 | 18.66 Thousand |
| 20 Jul, 2023 | 2848.0 | 2888.0 | 2800.76 | 2888.0 | 18.47 Thousand |
| 19 Jul, 2023 | 2804.0 | 2868.0 | 2804.0 | 2866.0 | 25.04 Thousand |
| 18 Jul, 2023 | 2760.0 | 2814.0 | 2760.0 | 2804.0 | 11.61 Thousand |
| 17 Jul, 2023 | 2834.0 | 2850.8 | 2778.0 | 2778.0 | 18.3 Thousand |
| 14 Jul, 2023 | 2840.0 | 2856.0 | 2840.0 | 2844.0 | 41.29 Thousand |
| 13 Jul, 2023 | 2860.0 | 2882.0 | 2802.0 | 2854.0 | 29.27 Thousand |
| 12 Jul, 2023 | 2826.0 | 2860.0 | 2800.0 | 2858.0 | 58.05 Thousand |
| 11 Jul, 2023 | 2748.0 | 2868.0 | 2748.0 | 2828.0 | 189.14 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL