RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 2720.0 | 2727.96 | 2634.0 | 2682.0 | 9582.00 |
| 07 Jul, 2023 | 2600.0 | 2692.0 | 2600.0 | 2684.0 | 20.95 Thousand |
| 06 Jul, 2023 | 2612.0 | 2628.0 | 2592.0 | 2592.0 | 23.5 Thousand |
| 05 Jul, 2023 | 2610.0 | 2656.0 | 2610.0 | 2626.0 | 27.84 Thousand |
| 04 Jul, 2023 | 2672.0 | 2688.0 | 2660.0 | 2664.0 | 10.93 Thousand |
| 03 Jul, 2023 | 2648.0 | 2690.0 | 2585.08 | 2688.0 | 32.21 Thousand |
| 30 Jun, 2023 | 2684.0 | 2686.0 | 2652.0 | 2652.0 | 29.29 Thousand |
| 29 Jun, 2023 | 2660.0 | 2698.0 | 2642.0 | 2668.0 | 61.72 Thousand |
| 28 Jun, 2023 | 2626.0 | 2700.0 | 2596.0 | 2672.0 | 94.93 Thousand |
| 27 Jun, 2023 | 2722.0 | 2744.0 | 2632.0 | 2662.0 | 134.74 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL