RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 2582.0 | 2582.0 | 2542.0 | 2542.0 | 29.23 Thousand |
| 09 Jun, 2023 | 2502.0 | 2562.0 | 2502.0 | 2560.0 | 39.32 Thousand |
| 08 Jun, 2023 | 2582.0 | 2626.0 | 2548.0 | 2550.0 | 59.51 Thousand |
| 07 Jun, 2023 | 2618.0 | 2720.0 | 2612.0 | 2624.0 | 53.39 Thousand |
| 06 Jun, 2023 | 2634.0 | 2650.0 | 2533.55 | 2628.0 | 45.21 Thousand |
| 05 Jun, 2023 | 2638.0 | 2638.0 | 2530.0 | 2564.0 | 22.57 Thousand |
| 02 Jun, 2023 | 2506.0 | 2566.0 | 2504.0 | 2558.0 | 71.93 Thousand |
| 01 Jun, 2023 | 2536.0 | 2536.0 | 2480.0 | 2490.0 | 112.18 Thousand |
| 31 May, 2023 | 2506.0 | 2550.0 | 2466.0 | 2510.0 | 215.97 Thousand |
| 30 May, 2023 | 2434.0 | 2580.0 | 2340.0 | 2534.0 | 354.54 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL