RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 2184.0 | 2192.0 | 2168.0 | 2168.0 | 19.3 Thousand |
| 11 May, 2023 | 2292.0 | 2292.0 | 2184.0 | 2194.0 | 53.53 Thousand |
| 10 May, 2023 | 2240.0 | 2278.0 | 2228.0 | 2234.0 | 33.5 Thousand |
| 09 May, 2023 | 2278.0 | 2300.0 | 2264.0 | 2278.0 | 73.75 Thousand |
| 05 May, 2023 | 2278.0 | 2300.0 | 2235.6 | 2288.0 | 26.47 Thousand |
| 04 May, 2023 | 2298.0 | 2298.0 | 2224.0 | 2236.0 | 27.33 Thousand |
| 03 May, 2023 | 2300.0 | 2300.0 | 2252.0 | 2252.0 | 23.18 Thousand |
| 02 May, 2023 | 2282.0 | 2290.0 | 2250.0 | 2260.0 | 25.89 Thousand |
| 28 Apr, 2023 | 2258.0 | 2282.0 | 2197.09 | 2260.0 | 33.05 Thousand |
| 27 Apr, 2023 | 2170.0 | 2246.0 | 2170.0 | 2246.0 | 47.81 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL