RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 2242.0 | 2242.0 | 2150.0 | 2172.0 | 67.3 Thousand |
| 25 Apr, 2023 | 2244.0 | 2248.0 | 2220.0 | 2244.0 | 31.68 Thousand |
| 24 Apr, 2023 | 2206.0 | 2252.0 | 2181.71 | 2242.0 | 30.32 Thousand |
| 21 Apr, 2023 | 2184.0 | 2232.0 | 2184.0 | 2212.0 | 38.77 Thousand |
| 20 Apr, 2023 | 2222.0 | 2232.0 | 2204.0 | 2226.0 | 33.4 Thousand |
| 19 Apr, 2023 | 2244.0 | 2244.0 | 2215.48 | 2220.0 | 90.94 Thousand |
| 18 Apr, 2023 | 2286.0 | 2292.0 | 2240.0 | 2256.0 | 29.97 Thousand |
| 17 Apr, 2023 | 2254.0 | 2292.0 | 2254.0 | 2284.0 | 32.06 Thousand |
| 14 Apr, 2023 | 2194.0 | 2284.0 | 2194.0 | 2252.0 | 25.54 Thousand |
| 13 Apr, 2023 | 2200.0 | 2230.0 | 2198.0 | 2230.0 | 34.03 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL