RHI Magnesita NV (RHIM)

GBX 2510.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 2260.0 2260.0 2200.0 2224.0 39.01 Thousand
24 Mar, 2023 2202.0 2218.0 2180.0 2210.0 32.6 Thousand
23 Mar, 2023 2258.0 2258.0 2214.08 2240.0 17.15 Thousand
22 Mar, 2023 2294.0 2294.0 2224.0 2242.0 27.66 Thousand
21 Mar, 2023 2228.0 2270.0 2202.0 2264.0 83.59 Thousand
20 Mar, 2023 2188.0 2230.0 2116.0 2218.0 41.7 Thousand
17 Mar, 2023 2224.0 2255.12 2172.0 2198.0 111.05 Thousand
16 Mar, 2023 2290.0 2290.0 2182.0 2234.0 57.27 Thousand
15 Mar, 2023 2368.0 2368.0 2224.0 2240.0 67.06 Thousand
14 Mar, 2023 2316.0 2394.0 2284.92 2352.0 39.3 Thousand