RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 2716.0 | 2716.0 | 2590.0 | 2616.0 | 38.82 Thousand |
| 24 Feb, 2023 | 2594.0 | 2680.07 | 2594.0 | 2654.0 | 13.15 Thousand |
| 23 Feb, 2023 | 2632.0 | 2672.0 | 2632.0 | 2670.0 | 20.36 Thousand |
| 22 Feb, 2023 | 2662.0 | 2662.0 | 2558.0 | 2610.0 | 69.54 Thousand |
| 21 Feb, 2023 | 2748.0 | 2748.0 | 2610.0 | 2642.0 | 47.55 Thousand |
| 20 Feb, 2023 | 2700.0 | 2748.0 | 2698.0 | 2730.0 | 22.15 Thousand |
| 17 Feb, 2023 | 2660.0 | 2732.0 | 2656.44 | 2700.0 | 28.05 Thousand |
| 16 Feb, 2023 | 2702.0 | 2702.0 | 2658.0 | 2680.0 | 21.12 Thousand |
| 15 Feb, 2023 | 2722.0 | 2722.0 | 2670.0 | 2700.0 | 25.57 Thousand |
| 14 Feb, 2023 | 2774.0 | 2774.0 | 2666.0 | 2694.0 | 29.42 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL