RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 2730.0 | 2752.0 | 2666.0 | 2746.0 | 47.88 Thousand |
| 27 Jan, 2023 | 2744.0 | 2744.0 | 2676.0 | 2700.0 | 31.72 Thousand |
| 26 Jan, 2023 | 2678.0 | 2726.0 | 2652.0 | 2698.0 | 48.79 Thousand |
| 25 Jan, 2023 | 2640.0 | 2694.0 | 2632.0 | 2664.0 | 44.51 Thousand |
| 24 Jan, 2023 | 2580.0 | 2646.0 | 2580.0 | 2644.0 | 134.36 Thousand |
| 23 Jan, 2023 | 2560.0 | 2602.0 | 2522.0 | 2602.0 | 45.06 Thousand |
| 20 Jan, 2023 | 2502.0 | 2528.0 | 2464.0 | 2518.0 | 27.78 Thousand |
| 19 Jan, 2023 | 2532.0 | 2532.0 | 2452.0 | 2472.0 | 44.9 Thousand |
| 18 Jan, 2023 | 2490.0 | 2564.0 | 2442.0 | 2510.0 | 49.69 Thousand |
| 17 Jan, 2023 | 2506.0 | 2508.0 | 2464.0 | 2484.0 | 29.03 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL