RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 2746.0 | 2746.0 | 2671.36 | 2712.0 | 28.76 Thousand |
| 10 Feb, 2023 | 2632.0 | 2716.0 | 2632.0 | 2682.0 | 32.84 Thousand |
| 09 Feb, 2023 | 2700.0 | 2702.0 | 2656.0 | 2676.0 | 16.27 Thousand |
| 08 Feb, 2023 | 2690.0 | 2720.0 | 2637.43 | 2674.0 | 27.32 Thousand |
| 07 Feb, 2023 | 2720.0 | 2740.0 | 2616.0 | 2640.0 | 44.93 Thousand |
| 06 Feb, 2023 | 2682.0 | 2730.0 | 2656.0 | 2716.0 | 23.3 Thousand |
| 03 Feb, 2023 | 2688.0 | 2752.0 | 2688.0 | 2714.0 | 28.3 Thousand |
| 02 Feb, 2023 | 2686.0 | 2794.0 | 2686.0 | 2750.0 | 79.35 Thousand |
| 01 Feb, 2023 | 2642.0 | 2772.0 | 2642.0 | 2740.0 | 80.09 Thousand |
| 31 Jan, 2023 | 2798.0 | 2798.0 | 2670.0 | 2690.0 | 56.65 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL