RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 2518.0 | 2526.0 | 2462.0 | 2478.0 | 32.41 Thousand |
| 13 Jan, 2023 | 2494.0 | 2534.0 | 2464.0 | 2502.0 | 105.3 Thousand |
| 12 Jan, 2023 | 2350.0 | 2470.0 | 2324.63 | 2462.0 | 41.68 Thousand |
| 11 Jan, 2023 | 2326.0 | 2388.0 | 2300.0 | 2338.0 | 19.55 Thousand |
| 10 Jan, 2023 | 2438.0 | 2438.0 | 2314.0 | 2320.0 | 26.4 Thousand |
| 09 Jan, 2023 | 2400.0 | 2456.0 | 2384.0 | 2390.0 | 30.86 Thousand |
| 06 Jan, 2023 | 2364.0 | 2414.0 | 2317.6 | 2408.0 | 47.98 Thousand |
| 05 Jan, 2023 | 2310.0 | 2428.0 | 2304.0 | 2372.0 | 72.31 Thousand |
| 04 Jan, 2023 | 2294.0 | 2332.0 | 2250.95 | 2306.0 | 25.78 Thousand |
| 03 Jan, 2023 | 2246.0 | 2290.0 | 2230.0 | 2234.0 | 37.75 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL