RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 2258.0 | 2260.0 | 2208.0 | 2224.0 | 15.06 Thousand |
| 29 Dec, 2022 | 2210.0 | 2244.0 | 2176.4 | 2232.0 | 19.4 Thousand |
| 28 Dec, 2022 | 2200.0 | 2256.0 | 2192.0 | 2220.0 | 35.3 Thousand |
| 23 Dec, 2022 | 2150.0 | 2188.0 | 2124.0 | 2174.0 | 14.15 Thousand |
| 22 Dec, 2022 | 2160.0 | 2180.59 | 2136.0 | 2144.0 | 22.06 Thousand |
| 21 Dec, 2022 | 2100.0 | 2154.0 | 2082.0 | 2142.0 | 19.57 Thousand |
| 20 Dec, 2022 | 2088.0 | 2098.0 | 2056.0 | 2076.0 | 31.55 Thousand |
| 19 Dec, 2022 | 2108.0 | 2108.0 | 2062.0 | 2092.0 | 25.06 Thousand |
| 16 Dec, 2022 | 2096.0 | 2096.0 | 2030.0 | 2066.0 | 104.6 Thousand |
| 15 Dec, 2022 | 2104.0 | 2160.0 | 2074.0 | 2108.0 | 56.11 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL