RHI Magnesita NV (RHIM)

GBX 2510.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 2146.0 2222.0 2146.0 2190.0 39.99 Thousand
29 Nov, 2022 2180.0 2212.0 2160.0 2188.0 61.54 Thousand
28 Nov, 2022 2266.0 2266.0 2196.0 2202.0 56.45 Thousand
25 Nov, 2022 2280.0 2298.0 2216.0 2250.0 27.28 Thousand
24 Nov, 2022 2308.0 2308.0 2236.0 2236.0 33.58 Thousand
23 Nov, 2022 2220.0 2292.0 2188.0 2256.0 53.49 Thousand
22 Nov, 2022 2180.0 2200.0 2142.0 2194.0 67.96 Thousand
21 Nov, 2022 2222.0 2222.02 2112.0 2172.0 112.31 Thousand
18 Nov, 2022 2214.0 2260.0 2214.0 2246.0 27.39 Thousand
17 Nov, 2022 2212.0 2228.0 2191.12 2214.0 27.11 Thousand