RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 1940.0 | 1940.0 | 1873.0 | 1900.0 | 132.71 Thousand |
| 01 Nov, 2022 | 1889.0 | 1915.0 | 1870.0 | 1915.0 | 76.84 Thousand |
| 31 Oct, 2022 | 1794.0 | 1859.0 | 1794.0 | 1852.0 | 28.16 Thousand |
| 28 Oct, 2022 | 1823.0 | 1858.0 | 1796.0 | 1858.0 | 61.83 Thousand |
| 27 Oct, 2022 | 1815.0 | 1877.0 | 1814.0 | 1864.0 | 67.62 Thousand |
| 26 Oct, 2022 | 1745.0 | 1829.0 | 1724.0 | 1826.0 | 42.13 Thousand |
| 25 Oct, 2022 | 1656.0 | 1711.0 | 1656.0 | 1711.0 | 33.17 Thousand |
| 24 Oct, 2022 | 1657.0 | 1697.0 | 1643.0 | 1684.0 | 27.12 Thousand |
| 21 Oct, 2022 | 1664.0 | 1682.0 | 1618.0 | 1658.0 | 26.64 Thousand |
| 20 Oct, 2022 | 1706.0 | 1718.0 | 1666.0 | 1677.0 | 66.18 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL