RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 1639.0 | 1744.0 | 1638.98 | 1710.0 | 221.4 Thousand |
| 18 Oct, 2022 | 1583.0 | 1659.0 | 1583.0 | 1620.0 | 96.01 Thousand |
| 17 Oct, 2022 | 1589.0 | 1632.0 | 1565.0 | 1618.0 | 43.77 Thousand |
| 14 Oct, 2022 | 1694.0 | 1700.0 | 1557.0 | 1584.0 | 150.63 Thousand |
| 13 Oct, 2022 | 1590.0 | 1701.0 | 1590.0 | 1662.0 | 36.53 Thousand |
| 12 Oct, 2022 | 1681.0 | 1681.0 | 1569.0 | 1616.0 | 74 Thousand |
| 11 Oct, 2022 | 1600.0 | 1643.0 | 1592.27 | 1640.0 | 38.48 Thousand |
| 10 Oct, 2022 | 1640.0 | 1663.0 | 1612.8 | 1624.0 | 33.87 Thousand |
| 07 Oct, 2022 | 1698.0 | 1698.0 | 1628.0 | 1649.0 | 89.36 Thousand |
| 06 Oct, 2022 | 1676.0 | 1707.0 | 1653.0 | 1663.0 | 42.35 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL