RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 2274.0 | 2274.0 | 2194.0 | 2212.0 | 55.51 Thousand |
| 15 Nov, 2022 | 2256.0 | 2276.0 | 2240.0 | 2262.0 | 40.42 Thousand |
| 14 Nov, 2022 | 2296.0 | 2296.0 | 2202.0 | 2264.0 | 30.19 Thousand |
| 11 Nov, 2022 | 2236.0 | 2298.0 | 2182.0 | 2264.0 | 87.34 Thousand |
| 10 Nov, 2022 | 2084.0 | 2176.0 | 2051.9 | 2170.0 | 66.09 Thousand |
| 09 Nov, 2022 | 2128.0 | 2128.0 | 2044.0 | 2058.0 | 37.42 Thousand |
| 08 Nov, 2022 | 2060.0 | 2108.0 | 2052.0 | 2106.0 | 47.62 Thousand |
| 07 Nov, 2022 | 2018.0 | 2076.0 | 1988.0 | 2076.0 | 59.71 Thousand |
| 04 Nov, 2022 | 1956.0 | 2002.0 | 1931.94 | 1988.0 | 42.16 Thousand |
| 03 Nov, 2022 | 1894.0 | 1920.0 | 1873.0 | 1920.0 | 49.47 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL