RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 2162.0 | 2218.0 | 2154.0 | 2154.0 | 47.39 Thousand |
| 13 Dec, 2022 | 2184.0 | 2240.0 | 2164.0 | 2214.0 | 47.51 Thousand |
| 12 Dec, 2022 | 2208.0 | 2208.0 | 2144.0 | 2168.0 | 24.17 Thousand |
| 09 Dec, 2022 | 2138.0 | 2232.0 | 2130.0 | 2224.0 | 35.47 Thousand |
| 08 Dec, 2022 | 2154.0 | 2186.0 | 2104.06 | 2174.0 | 36.76 Thousand |
| 07 Dec, 2022 | 2224.0 | 2224.0 | 2122.0 | 2126.0 | 58.47 Thousand |
| 06 Dec, 2022 | 2178.0 | 2220.0 | 2166.0 | 2182.0 | 25.21 Thousand |
| 05 Dec, 2022 | 2214.0 | 2262.0 | 2202.0 | 2226.0 | 24.16 Thousand |
| 02 Dec, 2022 | 2190.0 | 2234.0 | 2184.0 | 2234.0 | 21.99 Thousand |
| 01 Dec, 2022 | 2184.0 | 2248.0 | 2142.0 | 2178.0 | 32.23 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL