RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 1812.0 | 1870.0 | 1805.0 | 1870.0 | 42.31 Thousand |
| 20 Sep, 2022 | 1844.0 | 1864.0 | 1811.0 | 1824.0 | 55.6 Thousand |
| 16 Sep, 2022 | 1865.0 | 1865.0 | 1780.0 | 1844.0 | 110.17 Thousand |
| 15 Sep, 2022 | 1836.0 | 1858.0 | 1808.0 | 1822.0 | 56.38 Thousand |
| 14 Sep, 2022 | 1885.0 | 1903.0 | 1822.0 | 1833.0 | 73.76 Thousand |
| 13 Sep, 2022 | 1919.0 | 1967.0 | 1913.0 | 1921.0 | 167.11 Thousand |
| 12 Sep, 2022 | 1903.0 | 1979.0 | 1897.0 | 1966.0 | 298.33 Thousand |
| 09 Sep, 2022 | 1886.0 | 1919.0 | 1842.0 | 1894.0 | 38.03 Thousand |
| 08 Sep, 2022 | 1816.0 | 1867.0 | 1800.26 | 1861.0 | 40.21 Thousand |
| 07 Sep, 2022 | 1768.0 | 1820.0 | 1765.0 | 1814.0 | 115.5 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL