RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 1945.0 | 1945.0 | 1836.0 | 1852.0 | 52.72 Thousand |
| 19 Aug, 2022 | 1920.0 | 1984.0 | 1920.0 | 1922.0 | 53.88 Thousand |
| 18 Aug, 2022 | 2008.0 | 2008.0 | 1928.0 | 1970.0 | 114.96 Thousand |
| 17 Aug, 2022 | 2002.0 | 2024.0 | 1958.0 | 1970.0 | 112.63 Thousand |
| 16 Aug, 2022 | 2018.0 | 2036.0 | 1985.98 | 2018.0 | 159.4 Thousand |
| 15 Aug, 2022 | 2026.0 | 2041.0 | 1995.0 | 2012.0 | 57.84 Thousand |
| 12 Aug, 2022 | 2010.0 | 2038.0 | 2003.43 | 2030.0 | 105.09 Thousand |
| 11 Aug, 2022 | 2080.0 | 2080.0 | 2012.0 | 2012.0 | 100.95 Thousand |
| 10 Aug, 2022 | 1950.0 | 2040.0 | 1945.0 | 2026.0 | 46.98 Thousand |
| 09 Aug, 2022 | 1980.0 | 1997.0 | 1952.0 | 1962.0 | 37.78 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL