RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 1979.0 | 2012.0 | 1965.0 | 2002.0 | 31 Thousand |
| 05 Aug, 2022 | 2032.0 | 2050.0 | 1981.0 | 1993.0 | 85.53 Thousand |
| 04 Aug, 2022 | 2010.0 | 2054.0 | 1987.0 | 1994.0 | 46.75 Thousand |
| 03 Aug, 2022 | 1944.0 | 2008.0 | 1944.0 | 1981.0 | 132.43 Thousand |
| 02 Aug, 2022 | 2046.0 | 2091.52 | 1971.0 | 1995.0 | 244.61 Thousand |
| 01 Aug, 2022 | 2232.0 | 2254.0 | 2040.0 | 2062.0 | 69.18 Thousand |
| 29 Jul, 2022 | 2188.0 | 2264.6 | 2184.0 | 2252.0 | 47.7 Thousand |
| 28 Jul, 2022 | 2136.0 | 2156.0 | 2126.0 | 2154.0 | 23.15 Thousand |
| 27 Jul, 2022 | 2058.0 | 2118.0 | 2058.0 | 2104.0 | 61.73 Thousand |
| 26 Jul, 2022 | 2006.0 | 2084.0 | 2006.0 | 2062.0 | 26.3 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL