RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 1962.0 | 1962.0 | 1878.0 | 1903.0 | 81.42 Thousand |
| 08 Jul, 2022 | 1905.0 | 1938.0 | 1878.0 | 1938.0 | 56.03 Thousand |
| 07 Jul, 2022 | 1857.0 | 1907.0 | 1855.0 | 1899.0 | 63.33 Thousand |
| 06 Jul, 2022 | 1820.0 | 1873.66 | 1801.28 | 1843.0 | 68.96 Thousand |
| 05 Jul, 2022 | 1935.0 | 1986.73 | 1823.0 | 1823.0 | 34.32 Thousand |
| 04 Jul, 2022 | 1940.0 | 1990.0 | 1930.0 | 1932.0 | 22.27 Thousand |
| 01 Jul, 2022 | 1943.0 | 2032.0 | 1943.0 | 1975.0 | 66.03 Thousand |
| 30 Jun, 2022 | 2010.0 | 2024.0 | 1958.0 | 1991.0 | 47.86 Thousand |
| 29 Jun, 2022 | 2100.0 | 2110.0 | 2034.0 | 2046.0 | 55.67 Thousand |
| 28 Jun, 2022 | 2092.0 | 2164.0 | 2092.0 | 2120.0 | 67.34 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL