RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 2428.0 | 2443.39 | 2348.0 | 2364.0 | 81.44 Thousand |
| 10 Jun, 2022 | 2492.0 | 2506.0 | 2438.0 | 2454.0 | 62.22 Thousand |
| 09 Jun, 2022 | 2522.0 | 2590.0 | 2500.0 | 2530.0 | 99.96 Thousand |
| 08 Jun, 2022 | 2544.0 | 2566.08 | 2510.0 | 2516.0 | 45.31 Thousand |
| 07 Jun, 2022 | 2574.0 | 2582.0 | 2516.0 | 2552.0 | 39.73 Thousand |
| 06 Jun, 2022 | 2560.0 | 2648.0 | 2540.0 | 2562.0 | 69.62 Thousand |
| 01 Jun, 2022 | 2450.0 | 2608.57 | 2450.0 | 2566.0 | 118.8 Thousand |
| 31 May, 2022 | 2352.0 | 2410.0 | 2352.0 | 2410.0 | 131.28 Thousand |
| 30 May, 2022 | 2408.0 | 2442.0 | 2382.0 | 2412.0 | 29.52 Thousand |
| 27 May, 2022 | 2456.0 | 2456.0 | 2372.0 | 2408.0 | 34.52 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL