RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 2214.0 | 2402.0 | 2212.0 | 2366.0 | 65.2 Thousand |
| 11 May, 2022 | 2200.0 | 2256.0 | 2192.0 | 2242.0 | 30.8 Thousand |
| 10 May, 2022 | 2266.0 | 2266.0 | 2194.0 | 2200.0 | 23.28 Thousand |
| 09 May, 2022 | 2332.0 | 2332.0 | 2182.0 | 2218.0 | 23.19 Thousand |
| 06 May, 2022 | 2296.0 | 2300.0 | 2247.35 | 2276.0 | 29.6 Thousand |
| 05 May, 2022 | 2372.0 | 2406.0 | 2292.0 | 2292.0 | 26.55 Thousand |
| 04 May, 2022 | 2378.0 | 2378.0 | 2318.0 | 2350.0 | 23.22 Thousand |
| 03 May, 2022 | 2400.0 | 2442.0 | 2378.0 | 2384.0 | 44.53 Thousand |
| 29 Apr, 2022 | 2400.0 | 2424.0 | 2370.0 | 2400.0 | 24.08 Thousand |
| 28 Apr, 2022 | 2360.0 | 2392.0 | 2340.0 | 2368.0 | 21.22 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL