RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 2390.0 | 2410.0 | 2372.0 | 2398.0 | 47.02 Thousand |
| 08 Apr, 2022 | 2398.0 | 2416.0 | 2370.0 | 2398.0 | 43.26 Thousand |
| 07 Apr, 2022 | 2350.0 | 2400.0 | 2346.0 | 2372.0 | 79.03 Thousand |
| 06 Apr, 2022 | 2398.0 | 2406.0 | 2354.0 | 2364.0 | 42.26 Thousand |
| 05 Apr, 2022 | 2400.0 | 2432.0 | 2380.0 | 2398.0 | 57.43 Thousand |
| 04 Apr, 2022 | 2500.0 | 2500.0 | 2414.0 | 2450.0 | 49.47 Thousand |
| 01 Apr, 2022 | 2472.0 | 2478.0 | 2436.0 | 2442.0 | 100.91 Thousand |
| 31 Mar, 2022 | 2560.0 | 2560.0 | 2428.0 | 2436.0 | 125.77 Thousand |
| 30 Mar, 2022 | 2548.0 | 2608.0 | 2498.0 | 2516.0 | 70.76 Thousand |
| 29 Mar, 2022 | 2530.0 | 2619.18 | 2524.0 | 2600.0 | 116.5 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL