RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 2350.0 | 2386.0 | 2304.0 | 2350.0 | 32.42 Thousand |
| 26 Apr, 2022 | 2414.0 | 2450.0 | 2350.0 | 2350.0 | 50.77 Thousand |
| 25 Apr, 2022 | 2418.0 | 2452.0 | 2382.0 | 2428.0 | 53.44 Thousand |
| 22 Apr, 2022 | 2450.0 | 2464.0 | 2420.0 | 2440.0 | 43.8 Thousand |
| 21 Apr, 2022 | 2444.0 | 2472.0 | 2434.0 | 2468.0 | 61.93 Thousand |
| 20 Apr, 2022 | 2432.0 | 2450.0 | 2426.0 | 2446.0 | 22.44 Thousand |
| 19 Apr, 2022 | 2408.0 | 2448.0 | 2400.0 | 2430.0 | 23.52 Thousand |
| 14 Apr, 2022 | 2398.0 | 2426.0 | 2384.0 | 2426.0 | 24.51 Thousand |
| 13 Apr, 2022 | 2360.0 | 2410.0 | 2346.28 | 2392.0 | 37.86 Thousand |
| 12 Apr, 2022 | 2444.0 | 2444.0 | 2364.0 | 2386.0 | 28.08 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL