RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 2522.0 | 2544.0 | 2496.0 | 2510.0 | 43.33 Thousand |
| 25 Mar, 2022 | 2546.0 | 2546.0 | 2486.0 | 2500.0 | 42.09 Thousand |
| 24 Mar, 2022 | 2538.0 | 2556.0 | 2498.0 | 2500.0 | 39.62 Thousand |
| 23 Mar, 2022 | 2528.0 | 2596.0 | 2482.0 | 2536.0 | 74.53 Thousand |
| 22 Mar, 2022 | 2602.0 | 2610.0 | 2564.0 | 2594.0 | 49.65 Thousand |
| 21 Mar, 2022 | 2668.0 | 2668.0 | 2576.0 | 2602.0 | 50.9 Thousand |
| 18 Mar, 2022 | 2684.0 | 2684.0 | 2566.0 | 2610.0 | 131.65 Thousand |
| 17 Mar, 2022 | 2740.0 | 2740.0 | 2588.0 | 2624.0 | 67.88 Thousand |
| 16 Mar, 2022 | 2654.0 | 2692.0 | 2628.0 | 2666.0 | 84.07 Thousand |
| 15 Mar, 2022 | 2602.0 | 2616.0 | 2514.0 | 2606.0 | 77.3 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL