RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 2712.0 | 2726.0 | 2612.0 | 2630.0 | 49.21 Thousand |
| 11 Mar, 2022 | 2706.0 | 2740.0 | 2654.0 | 2660.0 | 139.95 Thousand |
| 10 Mar, 2022 | 2710.0 | 2804.0 | 2654.0 | 2688.0 | 71.49 Thousand |
| 09 Mar, 2022 | 2618.0 | 2729.0 | 2614.0 | 2722.0 | 46.65 Thousand |
| 08 Mar, 2022 | 2476.0 | 2634.0 | 2476.0 | 2586.0 | 61.81 Thousand |
| 07 Mar, 2022 | 2524.0 | 2602.0 | 2392.0 | 2512.0 | 92.56 Thousand |
| 04 Mar, 2022 | 2586.0 | 2586.0 | 2490.0 | 2532.0 | 101.43 Thousand |
| 03 Mar, 2022 | 2646.0 | 2716.0 | 2562.0 | 2562.0 | 49.78 Thousand |
| 02 Mar, 2022 | 2678.0 | 2742.0 | 2560.0 | 2684.0 | 82.13 Thousand |
| 01 Mar, 2022 | 2752.0 | 2812.0 | 2628.0 | 2662.0 | 75.73 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL