RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 3382.0 | 3421.76 | 3322.0 | 3356.0 | 25.03 Thousand |
| 11 Feb, 2022 | 3618.0 | 3620.0 | 3440.0 | 3468.0 | 17.03 Thousand |
| 10 Feb, 2022 | 3520.0 | 3546.0 | 3482.0 | 3506.0 | 30.54 Thousand |
| 09 Feb, 2022 | 3382.0 | 3510.0 | 3382.0 | 3504.0 | 41.03 Thousand |
| 08 Feb, 2022 | 3322.0 | 3378.0 | 3322.0 | 3374.0 | 26.54 Thousand |
| 07 Feb, 2022 | 3332.0 | 3392.0 | 3310.0 | 3324.0 | 40.88 Thousand |
| 04 Feb, 2022 | 3416.0 | 3420.0 | 3332.0 | 3338.0 | 23.05 Thousand |
| 03 Feb, 2022 | 3506.0 | 3506.0 | 3406.0 | 3414.0 | 17.78 Thousand |
| 02 Feb, 2022 | 3474.0 | 3510.0 | 3460.0 | 3464.0 | 13.09 Thousand |
| 01 Feb, 2022 | 3472.0 | 3472.0 | 3428.0 | 3444.0 | 30.32 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL