RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 2300.0 | 2878.0 | 2300.0 | 2782.0 | 163.3 Thousand |
| 25 Feb, 2022 | 3018.0 | 3032.0 | 2918.0 | 3012.0 | 57.61 Thousand |
| 24 Feb, 2022 | 2912.0 | 2972.0 | 2858.0 | 2926.0 | 48.01 Thousand |
| 23 Feb, 2022 | 3146.0 | 3194.0 | 3034.0 | 3048.0 | 36.74 Thousand |
| 22 Feb, 2022 | 3148.0 | 3194.0 | 3072.0 | 3146.0 | 40.4 Thousand |
| 21 Feb, 2022 | 3198.0 | 3228.0 | 3132.0 | 3186.0 | 32.62 Thousand |
| 18 Feb, 2022 | 3288.0 | 3334.0 | 3186.0 | 3194.0 | 29.1 Thousand |
| 17 Feb, 2022 | 3452.0 | 3452.0 | 3290.0 | 3294.0 | 22.95 Thousand |
| 16 Feb, 2022 | 3438.0 | 3458.0 | 3338.0 | 3376.0 | 23.97 Thousand |
| 15 Feb, 2022 | 3378.0 | 3448.0 | 3376.0 | 3420.0 | 45.76 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL