RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 3434.0 | 3434.0 | 3338.0 | 3404.0 | 30.23 Thousand |
| 28 Jan, 2022 | 3404.0 | 3410.0 | 3332.0 | 3332.0 | 61.64 Thousand |
| 27 Jan, 2022 | 3340.0 | 3424.0 | 3326.0 | 3416.0 | 24.32 Thousand |
| 26 Jan, 2022 | 3340.0 | 3436.0 | 3338.0 | 3380.0 | 33.28 Thousand |
| 25 Jan, 2022 | 3338.0 | 3374.0 | 3248.0 | 3328.0 | 35.39 Thousand |
| 24 Jan, 2022 | 3570.0 | 3580.0 | 3284.0 | 3298.0 | 68.27 Thousand |
| 21 Jan, 2022 | 3600.0 | 3634.0 | 3546.0 | 3576.0 | 47.06 Thousand |
| 20 Jan, 2022 | 3678.0 | 3678.0 | 3594.0 | 3642.0 | 27.97 Thousand |
| 19 Jan, 2022 | 3606.0 | 3716.0 | 3606.0 | 3670.0 | 51.53 Thousand |
| 18 Jan, 2022 | 3664.0 | 3704.0 | 3614.0 | 3702.0 | 72.79 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL