RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2021 | 3290.0 | 3306.0 | 3278.0 | 3306.0 | 7558.00 |
| 30 Dec, 2021 | 3182.0 | 3276.0 | 3182.0 | 3272.0 | 23.76 Thousand |
| 29 Dec, 2021 | 3246.0 | 3288.0 | 3230.0 | 3272.0 | 49.64 Thousand |
| 24 Dec, 2021 | 3276.0 | 3276.0 | 3178.0 | 3178.0 | 59.6 Thousand |
| 23 Dec, 2021 | 3324.0 | 3326.0 | 3224.0 | 3226.0 | 47.64 Thousand |
| 22 Dec, 2021 | 3254.0 | 3292.0 | 3192.0 | 3292.0 | 25.85 Thousand |
| 21 Dec, 2021 | 3172.0 | 3208.0 | 3122.0 | 3208.0 | 25.46 Thousand |
| 20 Dec, 2021 | 3158.0 | 3158.0 | 3088.0 | 3120.0 | 43.6 Thousand |
| 17 Dec, 2021 | 3176.0 | 3200.0 | 3140.0 | 3200.0 | 86.14 Thousand |
| 16 Dec, 2021 | 3110.0 | 3198.0 | 3088.0 | 3162.0 | 48.73 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL