RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 3056.0 | 3072.2 | 3036.0 | 3072.0 | 80.77 Thousand |
| 14 Dec, 2021 | 3042.0 | 3100.0 | 3034.0 | 3082.0 | 111.31 Thousand |
| 13 Dec, 2021 | 3070.0 | 3138.0 | 3042.0 | 3042.0 | 32.3 Thousand |
| 10 Dec, 2021 | 3088.0 | 3100.0 | 3046.0 | 3060.0 | 32.46 Thousand |
| 09 Dec, 2021 | 3164.0 | 3166.0 | 3074.0 | 3100.0 | 30.26 Thousand |
| 08 Dec, 2021 | 3190.0 | 3222.0 | 3140.0 | 3162.0 | 54.1 Thousand |
| 07 Dec, 2021 | 3216.0 | 3216.0 | 3164.0 | 3176.0 | 21.28 Thousand |
| 06 Dec, 2021 | 3086.0 | 3148.0 | 3080.0 | 3138.0 | 19.34 Thousand |
| 03 Dec, 2021 | 3094.0 | 3100.0 | 3052.0 | 3054.0 | 32.99 Thousand |
| 02 Dec, 2021 | 3038.0 | 3072.0 | 3024.84 | 3050.0 | 43.65 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL