RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2021 | 3280.0 | 3342.0 | 3280.0 | 3330.0 | 42.74 Thousand |
| 16 Nov, 2021 | 3422.0 | 3422.0 | 3300.0 | 3300.0 | 35.37 Thousand |
| 15 Nov, 2021 | 3348.0 | 3406.0 | 3324.0 | 3368.0 | 39.02 Thousand |
| 12 Nov, 2021 | 3326.0 | 3364.0 | 3300.0 | 3334.0 | 39.17 Thousand |
| 11 Nov, 2021 | 3340.0 | 3350.0 | 3314.0 | 3322.0 | 31.91 Thousand |
| 10 Nov, 2021 | 3342.0 | 3356.0 | 3318.0 | 3328.0 | 25.39 Thousand |
| 09 Nov, 2021 | 3382.0 | 3398.0 | 3316.0 | 3346.0 | 45.96 Thousand |
| 08 Nov, 2021 | 3420.0 | 3420.0 | 3342.0 | 3380.0 | 19.04 Thousand |
| 05 Nov, 2021 | 3410.0 | 3410.0 | 3324.0 | 3356.0 | 38.06 Thousand |
| 04 Nov, 2021 | 3326.0 | 3358.0 | 3294.0 | 3342.0 | 170.26 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL