RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 3036.0 | 3070.0 | 3034.0 | 3068.0 | 18.85 Thousand |
| 30 Nov, 2021 | 3018.0 | 3052.0 | 2982.1 | 3016.0 | 74.52 Thousand |
| 29 Nov, 2021 | 3154.0 | 3154.0 | 3074.0 | 3088.0 | 18.59 Thousand |
| 26 Nov, 2021 | 3206.0 | 3216.0 | 3060.0 | 3084.0 | 84.93 Thousand |
| 25 Nov, 2021 | 3358.0 | 3358.0 | 3270.0 | 3296.0 | 34.32 Thousand |
| 24 Nov, 2021 | 3254.0 | 3322.0 | 3254.0 | 3292.0 | 33.79 Thousand |
| 23 Nov, 2021 | 3300.0 | 3342.0 | 3246.0 | 3290.0 | 26.4 Thousand |
| 22 Nov, 2021 | 3314.0 | 3354.0 | 3264.0 | 3326.0 | 61.16 Thousand |
| 19 Nov, 2021 | 3412.0 | 3412.0 | 3292.0 | 3324.0 | 27.08 Thousand |
| 18 Nov, 2021 | 3384.0 | 3384.0 | 3300.0 | 3328.0 | 33.32 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL