RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 3302.0 | 3328.0 | 3294.0 | 3316.0 | 36.99 Thousand |
| 02 Nov, 2021 | 3392.0 | 3424.0 | 3298.0 | 3308.0 | 37.59 Thousand |
| 01 Nov, 2021 | 3458.0 | 3458.0 | 3370.0 | 3410.0 | 30.85 Thousand |
| 29 Oct, 2021 | 3342.0 | 3390.0 | 3308.0 | 3358.0 | 81.54 Thousand |
| 28 Oct, 2021 | 3302.0 | 3354.0 | 3280.0 | 3346.0 | 70.33 Thousand |
| 27 Oct, 2021 | 3280.0 | 3322.0 | 3270.0 | 3298.0 | 60.54 Thousand |
| 26 Oct, 2021 | 3326.0 | 3386.0 | 3280.0 | 3286.0 | 56.63 Thousand |
| 25 Oct, 2021 | 3274.0 | 3348.0 | 3266.0 | 3326.0 | 70.15 Thousand |
| 22 Oct, 2021 | 3256.0 | 3314.0 | 3228.0 | 3268.0 | 83.17 Thousand |
| 21 Oct, 2021 | 3222.0 | 3266.0 | 3182.0 | 3246.0 | 326.63 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL