RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 3108.0 | 3168.0 | 3076.0 | 3130.0 | 61.97 Thousand |
| 05 Oct, 2021 | 3180.0 | 3188.0 | 3134.0 | 3156.0 | 48.78 Thousand |
| 04 Oct, 2021 | 3224.0 | 3241.66 | 3162.0 | 3174.0 | 37.76 Thousand |
| 01 Oct, 2021 | 3194.0 | 3282.0 | 3194.0 | 3242.0 | 44.02 Thousand |
| 30 Sep, 2021 | 3312.0 | 3326.0 | 3262.0 | 3278.0 | 54.46 Thousand |
| 29 Sep, 2021 | 3262.0 | 3334.0 | 3260.0 | 3302.0 | 52.12 Thousand |
| 28 Sep, 2021 | 3346.0 | 3430.0 | 3302.0 | 3302.0 | 48.13 Thousand |
| 27 Sep, 2021 | 3408.0 | 3450.0 | 3358.0 | 3450.0 | 70.42 Thousand |
| 24 Sep, 2021 | 3340.0 | 3406.0 | 3340.0 | 3376.0 | 45 Thousand |
| 23 Sep, 2021 | 3500.0 | 3500.0 | 3398.0 | 3420.0 | 23.59 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL