RHI Magnesita NV (RHIM)

GBX 2510.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 3338.0 3446.0 3338.0 3430.0 33.22 Thousand
21 Sep, 2021 3420.0 3436.0 3340.0 3344.0 36.12 Thousand
20 Sep, 2021 3342.0 3372.0 3298.0 3336.0 42.49 Thousand
17 Sep, 2021 3392.0 3482.0 3392.0 3440.0 100.35 Thousand
16 Sep, 2021 3444.0 3484.0 3400.0 3470.0 49.11 Thousand
15 Sep, 2021 3426.0 3498.0 3404.0 3404.0 51.47 Thousand
14 Sep, 2021 3594.0 3594.0 3498.0 3498.0 53.2 Thousand
13 Sep, 2021 3514.0 3628.0 3514.0 3534.0 42.45 Thousand
10 Sep, 2021 3648.0 3676.0 3582.0 3582.0 47.04 Thousand
09 Sep, 2021 3598.0 3672.0 3578.0 3648.0 61.09 Thousand