RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 3600.0 | 3694.0 | 3600.0 | 3646.0 | 69.18 Thousand |
| 07 Sep, 2021 | 3732.0 | 3746.0 | 3678.0 | 3678.0 | 25.23 Thousand |
| 06 Sep, 2021 | 3692.0 | 3798.0 | 3692.0 | 3746.0 | 16.45 Thousand |
| 03 Sep, 2021 | 3750.0 | 3852.0 | 3750.0 | 3778.0 | 23.14 Thousand |
| 02 Sep, 2021 | 3800.0 | 3848.0 | 3786.0 | 3836.0 | 21.8 Thousand |
| 01 Sep, 2021 | 3820.0 | 3886.0 | 3804.0 | 3822.0 | 31.46 Thousand |
| 31 Aug, 2021 | 3958.0 | 3958.0 | 3812.0 | 3840.0 | 64.33 Thousand |
| 27 Aug, 2021 | 3828.0 | 3876.0 | 3814.0 | 3870.0 | 49.19 Thousand |
| 26 Aug, 2021 | 3848.0 | 3858.0 | 3792.0 | 3850.0 | 24.85 Thousand |
| 25 Aug, 2021 | 3826.0 | 3874.0 | 3800.0 | 3870.0 | 28.34 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL