RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 3916.0 | 3928.0 | 3862.0 | 3920.0 | 28.94 Thousand |
| 09 Aug, 2021 | 3872.0 | 3894.0 | 3840.0 | 3886.0 | 39.43 Thousand |
| 06 Aug, 2021 | 3876.0 | 3876.0 | 3838.0 | 3856.0 | 28.53 Thousand |
| 05 Aug, 2021 | 3884.0 | 3884.0 | 3790.0 | 3856.0 | 193.98 Thousand |
| 04 Aug, 2021 | 3874.0 | 3920.0 | 3814.0 | 3814.0 | 331.74 Thousand |
| 03 Aug, 2021 | 3750.0 | 3908.0 | 3750.0 | 3884.0 | 77.9 Thousand |
| 02 Aug, 2021 | 3708.0 | 3892.0 | 3708.0 | 3768.0 | 61.34 Thousand |
| 30 Jul, 2021 | 3782.0 | 3854.0 | 3716.0 | 3784.0 | 119.72 Thousand |
| 29 Jul, 2021 | 3802.0 | 3976.0 | 3800.0 | 3862.0 | 145.52 Thousand |
| 28 Jul, 2021 | 4180.0 | 4264.0 | 3754.0 | 3754.0 | 362.61 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL