RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 4098.0 | 4204.0 | 4098.0 | 4164.0 | 54.73 Thousand |
| 12 Jul, 2021 | 4122.0 | 4220.0 | 4100.0 | 4150.0 | 44.21 Thousand |
| 09 Jul, 2021 | 4018.0 | 4200.0 | 4018.0 | 4186.0 | 78.41 Thousand |
| 08 Jul, 2021 | 4150.0 | 4170.0 | 4054.0 | 4072.0 | 52.11 Thousand |
| 07 Jul, 2021 | 4228.0 | 4236.0 | 4108.0 | 4158.0 | 50.99 Thousand |
| 06 Jul, 2021 | 4180.0 | 4238.0 | 4120.0 | 4140.0 | 58.03 Thousand |
| 05 Jul, 2021 | 4050.0 | 4168.0 | 4050.0 | 4162.0 | 108.03 Thousand |
| 02 Jul, 2021 | 4010.0 | 4122.0 | 4002.4 | 4078.0 | 119.67 Thousand |
| 01 Jul, 2021 | 4108.0 | 4112.0 | 4046.0 | 4090.0 | 77.25 Thousand |
| 30 Jun, 2021 | 4112.0 | 4128.0 | 4034.0 | 4050.0 | 109.62 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL